International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 113.5 | 114.2 | 113.5 | 113.5 | 1.47 Million |
| 17 Dec, 2009 | 114.2 | 114.38 | 113.5 | 113.8 | 391.99 Thousand |
| 16 Dec, 2009 | 114.0 | 114.3 | 113.1 | 114.2 | 762.04 Thousand |
| 15 Dec, 2009 | 115.0 | 115.0 | 114.1 | 114.1 | 397.83 Thousand |
| 14 Dec, 2009 | 114.8 | 115.7 | 114.0 | 115.3 | 456.44 Thousand |
| 11 Dec, 2009 | 114.2 | 115.0 | 114.0 | 115.0 | 278.82 Thousand |
| 10 Dec, 2009 | 113.7 | 114.25 | 113.5 | 113.7 | 414.62 Thousand |
| 09 Dec, 2009 | 113.0 | 114.0 | 113.0 | 113.5 | 419.74 Thousand |
| 08 Dec, 2009 | 113.6 | 113.7 | 113.0 | 113.0 | 2.41 Million |
| 07 Dec, 2009 | 113.0 | 113.7 | 113.0 | 113.6 | 246.04 Thousand |
INSE
INSG
INV
ING
INHC
INOV