International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 113.9 114.0 113.4 113.9 3.87 Million
19 Jan, 2010 114.0 114.2 113.7 114.1 247.37 Thousand
18 Jan, 2010 113.7 114.24 113.7 114.2 204.68 Thousand
15 Jan, 2010 114.3 114.3 113.7 114.22 284.69 Thousand
14 Jan, 2010 113.9 114.3 113.7 113.75 294.16 Thousand
13 Jan, 2010 114.3 114.3 113.65 114.3 254.98 Thousand
12 Jan, 2010 114.0 114.5 113.8 114.25 648.19 Thousand
11 Jan, 2010 114.4 114.4 113.64 114.0 530.82 Thousand
08 Jan, 2010 114.3 114.3 113.8 114.2 324.53 Thousand
07 Jan, 2010 114.3 114.3 113.75 114.3 389.84 Thousand