International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 115.2 115.4 113.6 114.85 469.09 Thousand
02 Feb, 2010 115.2 115.2 114.8 115.0 653.48 Thousand
01 Feb, 2010 114.8 115.2 114.8 114.8 594.24 Thousand
29 Jan, 2010 115.4 115.4 113.75 114.8 693.59 Thousand
28 Jan, 2010 114.4 115.8 114.4 115.0 357.51 Thousand
27 Jan, 2010 113.9 115.0 113.9 115.0 316.43 Thousand
26 Jan, 2010 114.0 115.05 113.8 114.5 598.27 Thousand
25 Jan, 2010 114.0 115.0 113.8 113.8 325.02 Thousand
22 Jan, 2010 113.7 114.4 113.6 113.7 18.03 Million
21 Jan, 2010 113.8 114.2 112.9 113.8 1.61 Million