International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 114.4 114.6 113.8 114.5 133.43 Thousand
16 Feb, 2010 114.4 114.4 113.6 114.4 522.81 Thousand
15 Feb, 2010 114.4 114.5 113.1 114.5 319.98 Thousand
12 Feb, 2010 114.2 114.3 113.5 113.6 527.71 Thousand
11 Feb, 2010 112.9 114.4 112.7 113.93 4.33 Million
10 Feb, 2010 112.5 113.39 112.5 112.75 3.5 Million
09 Feb, 2010 113.2 113.9 111.1 113.7 805.86 Thousand
08 Feb, 2010 113.5 115.0 112.6 114.7 612.74 Thousand
05 Feb, 2010 114.0 114.2 112.5 113.8 1.35 Million
04 Feb, 2010 115.0 115.1 109.2 114.86 1.93 Million