International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 113.0 | 113.7 | 111.8 | 113.0 | 681.32 Thousand |
| 16 Mar, 2010 | 115.0 | 115.0 | 114.0 | 114.5 | 346.39 Thousand |
| 15 Mar, 2010 | 115.0 | 115.0 | 114.2 | 114.3 | 363.3 Thousand |
| 12 Mar, 2010 | 114.5 | 114.8 | 114.24 | 114.5 | 325.27 Thousand |
| 11 Mar, 2010 | 114.6 | 114.9 | 114.1 | 114.2 | 503.39 Thousand |
| 10 Mar, 2010 | 114.3 | 115.0 | 114.3 | 114.5 | 572.05 Thousand |
| 09 Mar, 2010 | 114.4 | 115.0 | 114.4 | 115.0 | 271.49 Thousand |
| 08 Mar, 2010 | 115.4 | 115.4 | 114.6 | 115.4 | 355.1 Thousand |
| 05 Mar, 2010 | 115.5 | 115.5 | 114.7 | 115.5 | 663.26 Thousand |
| 04 Mar, 2010 | 115.3 | 115.5 | 114.4 | 115.5 | 504.23 Thousand |
INSE
INSG
INV
ING
INHC
INOV