International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 114.6 | 114.6 | 114.0 | 114.6 | 437.17 Thousand |
| 30 Mar, 2010 | 114.2 | 114.98 | 114.1 | 114.4 | 698.53 Thousand |
| 29 Mar, 2010 | 114.2 | 114.9 | 114.2 | 114.2 | 633.79 Thousand |
| 26 Mar, 2010 | 114.2 | 115.0 | 114.0 | 114.3 | 272.1 Thousand |
| 25 Mar, 2010 | 113.5 | 114.5 | 113.5 | 114.5 | 343.6 Thousand |
| 24 Mar, 2010 | 113.9 | 114.5 | 113.8 | 114.3 | 410.66 Thousand |
| 23 Mar, 2010 | 113.1 | 114.0 | 113.0 | 113.7 | 362.58 Thousand |
| 22 Mar, 2010 | 114.0 | 114.0 | 112.5 | 112.75 | 250.16 Thousand |
| 19 Mar, 2010 | 113.8 | 114.0 | 113.0 | 113.5 | 1.08 Million |
| 18 Mar, 2010 | 113.4 | 113.8 | 112.5 | 113.8 | 578.43 Thousand |
INSE
INSG
INV
ING
INHC
INOV