International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 114.8 | 114.9 | 114.0 | 114.2 | 362.37 Thousand |
| 29 Apr, 2010 | 114.7 | 114.75 | 114.2 | 114.2 | 213.48 Thousand |
| 28 Apr, 2010 | 114.3 | 114.85 | 114.2 | 114.3 | 585 Thousand |
| 27 Apr, 2010 | 114.3 | 115.0 | 114.3 | 114.64 | 493.61 Thousand |
| 26 Apr, 2010 | 115.2 | 115.2 | 114.3 | 114.7 | 286.08 Thousand |
| 23 Apr, 2010 | 114.7 | 115.5 | 114.1 | 114.9 | 486.96 Thousand |
| 22 Apr, 2010 | 114.7 | 114.7 | 114.2 | 114.7 | 643.55 Thousand |
| 21 Apr, 2010 | 114.5 | 114.8 | 114.0 | 114.1 | 497.52 Thousand |
| 20 Apr, 2010 | 114.0 | 114.5 | 113.5 | 114.2 | 565.92 Thousand |
| 19 Apr, 2010 | 115.0 | 115.0 | 114.0 | 114.5 | 365.25 Thousand |
INSE
INSG
INV
ING
INHC
INOV