International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 114.0 | 115.0 | 113.3 | 115.0 | 186.7 Thousand |
| 28 May, 2010 | 114.3 | 115.5 | 113.5 | 114.7 | 1.54 Million |
| 27 May, 2010 | 114.0 | 114.6 | 113.2 | 114.3 | 927.55 Thousand |
| 26 May, 2010 | 114.3 | 115.0 | 113.7 | 113.7 | 848.09 Thousand |
| 25 May, 2010 | 114.4 | 114.6 | 113.6 | 114.3 | 301.69 Thousand |
| 24 May, 2010 | 115.2 | 115.2 | 114.3 | 115.2 | 277.53 Thousand |
| 21 May, 2010 | 114.7 | 115.4 | 114.1 | 114.5 | 350.32 Thousand |
| 20 May, 2010 | 114.6 | 115.0 | 114.2 | 114.3 | 465.16 Thousand |
| 19 May, 2010 | 114.2 | 115.2 | 114.2 | 115.0 | 274.29 Thousand |
| 18 May, 2010 | 115.0 | 115.2 | 114.2 | 115.0 | 708.23 Thousand |
INSE
INSG
INV
ING
INHC
INOV