International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 114.0 | 115.0 | 114.0 | 115.0 | 100.85 Thousand |
| 14 May, 2010 | 115.0 | 115.3 | 114.3 | 115.0 | 320.96 Thousand |
| 13 May, 2010 | 114.5 | 116.0 | 113.8 | 116.0 | 296.67 Thousand |
| 12 May, 2010 | 113.5 | 115.0 | 113.5 | 114.0 | 314.3 Thousand |
| 11 May, 2010 | 113.6 | 114.5 | 113.3 | 113.7 | 517.46 Thousand |
| 10 May, 2010 | 113.0 | 114.5 | 111.56 | 114.5 | 503.72 Thousand |
| 07 May, 2010 | 113.0 | 114.0 | 112.0 | 112.0 | 399.35 Thousand |
| 06 May, 2010 | 113.0 | 114.4 | 113.0 | 114.0 | 519.29 Thousand |
| 05 May, 2010 | 114.5 | 114.5 | 113.0 | 114.3 | 492.9 Thousand |
| 04 May, 2010 | 114.0 | 114.7 | 113.5 | 114.1 | 517.58 Thousand |
INSE
INSG
INV
ING
INHC
INOV