International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 115.0 | 115.9 | 115.0 | 115.8 | 467.86 Thousand |
| 14 Jun, 2010 | 114.3 | 115.7 | 114.3 | 115.7 | 328.85 Thousand |
| 11 Jun, 2010 | 115.0 | 115.0 | 114.25 | 114.9 | 321.49 Thousand |
| 10 Jun, 2010 | 114.0 | 115.0 | 114.0 | 114.75 | 468.5 Thousand |
| 09 Jun, 2010 | 115.0 | 115.0 | 113.3 | 114.3 | 390.45 Thousand |
| 08 Jun, 2010 | 114.5 | 114.9 | 113.7 | 114.5 | 273.7 Thousand |
| 07 Jun, 2010 | 114.5 | 115.2 | 114.0 | 114.0 | 224.22 Thousand |
| 04 Jun, 2010 | 114.5 | 115.6 | 114.5 | 114.5 | 296.49 Thousand |
| 03 Jun, 2010 | 115.4 | 115.8 | 114.6 | 115.8 | 293.61 Thousand |
| 02 Jun, 2010 | 114.1 | 115.2 | 114.1 | 115.2 | 414.36 Thousand |
INSE
INSG
INV
ING
INHC
INOV