International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 115.0 | 116.4 | 115.0 | 115.7 | 429.27 Thousand |
| 28 Jun, 2010 | 115.8 | 116.75 | 115.0 | 116.0 | 200.53 Thousand |
| 25 Jun, 2010 | 115.9 | 116.6 | 115.6 | 116.1 | 267.95 Thousand |
| 24 Jun, 2010 | 115.8 | 116.7 | 115.8 | 116.39 | 194.6 Thousand |
| 23 Jun, 2010 | 116.0 | 116.9 | 115.8 | 116.2 | 311.99 Thousand |
| 22 Jun, 2010 | 116.8 | 116.8 | 115.8 | 116.1 | 451.99 Thousand |
| 21 Jun, 2010 | 117.1 | 117.1 | 116.3 | 116.3 | 342.5 Thousand |
| 18 Jun, 2010 | 115.9 | 117.3 | 115.6 | 116.3 | 1.75 Million |
| 17 Jun, 2010 | 116.5 | 116.5 | 115.6 | 116.3 | 389.11 Thousand |
| 16 Jun, 2010 | 115.7 | 116.5 | 115.1 | 115.15 | 256.4 Thousand |
INSE
INSG
INV
ING
INHC
INOV