International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 117.0 | 117.0 | 116.5 | 117.0 | 181.47 Thousand |
| 26 Jul, 2010 | 117.0 | 117.0 | 116.3 | 117.0 | 240.97 Thousand |
| 23 Jul, 2010 | 117.0 | 117.0 | 116.4 | 117.0 | 233.73 Thousand |
| 22 Jul, 2010 | 116.2 | 117.0 | 116.2 | 117.0 | 301.91 Thousand |
| 21 Jul, 2010 | 116.6 | 117.0 | 116.16 | 116.4 | 285.18 Thousand |
| 20 Jul, 2010 | 116.9 | 117.0 | 116.1 | 116.3 | 196.49 Thousand |
| 19 Jul, 2010 | 117.0 | 117.0 | 116.0 | 116.0 | 265.1 Thousand |
| 16 Jul, 2010 | 116.9 | 117.0 | 116.1 | 117.0 | 229.96 Thousand |
| 15 Jul, 2010 | 116.0 | 117.0 | 116.0 | 116.0 | 617.99 Thousand |
| 14 Jul, 2010 | 116.4 | 117.0 | 116.0 | 116.5 | 356.77 Thousand |
INSE
INSG
INV
ING
INHC
INOV