International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 116.8 | 117.0 | 116.0 | 116.5 | 453.14 Thousand |
| 12 Jul, 2010 | 116.2 | 117.0 | 116.1 | 116.7 | 157.33 Thousand |
| 09 Jul, 2010 | 116.2 | 117.3 | 116.0 | 116.0 | 279.14 Thousand |
| 08 Jul, 2010 | 116.7 | 117.4 | 116.41 | 117.1 | 277.01 Thousand |
| 07 Jul, 2010 | 115.3 | 117.0 | 115.1 | 117.0 | 285.6 Thousand |
| 06 Jul, 2010 | 116.0 | 116.4 | 115.2 | 115.3 | 453.45 Thousand |
| 05 Jul, 2010 | 115.5 | 116.0 | 115.06 | 116.0 | 348.08 Thousand |
| 02 Jul, 2010 | 115.5 | 116.0 | 114.9 | 115.9 | 476.78 Thousand |
| 01 Jul, 2010 | 115.0 | 116.0 | 114.6 | 116.0 | 383.35 Thousand |
| 30 Jun, 2010 | 115.1 | 116.0 | 115.1 | 115.8 | 345.03 Thousand |
INSE
INSG
INV
ING
INHC
INOV