International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 117.4 | 117.5 | 116.6 | 116.6 | 253.64 Thousand |
| 09 Aug, 2010 | 116.4 | 117.5 | 116.4 | 117.5 | 209.78 Thousand |
| 06 Aug, 2010 | 117.0 | 117.28 | 116.5 | 117.0 | 199.87 Thousand |
| 05 Aug, 2010 | 117.4 | 117.5 | 116.75 | 117.0 | 184.79 Thousand |
| 04 Aug, 2010 | 117.3 | 117.5 | 116.85 | 117.5 | 117.38 Thousand |
| 03 Aug, 2010 | 117.0 | 117.4 | 116.6 | 116.6 | 138.76 Thousand |
| 02 Aug, 2010 | 117.0 | 117.5 | 116.7 | 117.5 | 254.45 Thousand |
| 30 Jul, 2010 | 116.4 | 117.0 | 116.4 | 117.0 | 177.77 Thousand |
| 29 Jul, 2010 | 117.0 | 117.2 | 116.5 | 116.77 | 306.17 Thousand |
| 28 Jul, 2010 | 116.2 | 117.2 | 116.0 | 117.2 | 279.06 Thousand |
INSE
INSG
INV
ING
INHC
INOV