International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 111.6 | 111.6 | 110.9 | 111.2 | 656.37 Thousand |
| 07 Sep, 2010 | 111.3 | 111.7 | 111.0 | 111.0 | 608.5 Thousand |
| 06 Sep, 2010 | 111.5 | 111.7 | 111.5 | 111.5 | 349.77 Thousand |
| 03 Sep, 2010 | 111.9 | 112.5 | 111.0 | 111.0 | 797.84 Thousand |
| 02 Sep, 2010 | 112.0 | 112.3 | 111.15 | 111.15 | 517.41 Thousand |
| 01 Sep, 2010 | 115.5 | 115.5 | 111.15 | 112.13 | 687.61 Thousand |
| 31 Aug, 2010 | 115.7 | 115.9 | 115.0 | 115.2 | 216.89 Thousand |
| 27 Aug, 2010 | 115.8 | 116.3 | 115.8 | 116.0 | 402.68 Thousand |
| 26 Aug, 2010 | 115.6 | 116.5 | 115.6 | 116.3 | 479.07 Thousand |
| 25 Aug, 2010 | 116.1 | 116.1 | 115.7 | 116.0 | 259.27 Thousand |
INSE
INSG
INV
ING
INHC
INOV