International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 111.1 111.1 110.8 111.0 1.06 Million
05 Oct, 2010 110.9 111.5 110.9 111.01 772.41 Thousand
04 Oct, 2010 111.2 111.2 110.9 111.0 701.87 Thousand
01 Oct, 2010 110.9 111.1 110.9 111.0 229.27 Thousand
30 Sep, 2010 110.9 111.25 110.9 110.95 498.13 Thousand
29 Sep, 2010 110.9 111.2 110.9 111.05 581.75 Thousand
28 Sep, 2010 110.9 111.2 110.9 111.06 636.89 Thousand
27 Sep, 2010 111.1 111.4 110.9 111.0 659.82 Thousand
24 Sep, 2010 111.0 111.2 111.0 111.0 603.76 Thousand
23 Sep, 2010 111.2 111.2 111.0 111.2 1.2 Million