International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 111.1 111.35 110.9 111.0 689.42 Thousand
21 Sep, 2010 111.0 111.2 110.8 110.9 1.04 Million
20 Sep, 2010 110.9 111.2 110.8 111.1 307.14 Thousand
17 Sep, 2010 111.0 111.5 110.79 110.8 1.04 Million
16 Sep, 2010 110.8 111.2 110.8 110.9 442.18 Thousand
15 Sep, 2010 111.3 111.3 110.8 111.0 419.97 Thousand
14 Sep, 2010 110.8 111.2 110.8 110.8 257.49 Thousand
13 Sep, 2010 111.0 111.2 110.8 110.9 408.54 Thousand
10 Sep, 2010 110.8 111.37 110.8 110.8 4.42 Million
09 Sep, 2010 111.5 111.6 110.7 111.18 160.17 Thousand