International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 116.1 116.1 115.6 115.8 327.16 Thousand
23 Aug, 2010 115.8 116.5 115.51 115.8 304.47 Thousand
20 Aug, 2010 116.5 116.5 115.5 116.2 116.54 Thousand
19 Aug, 2010 116.5 116.5 115.6 116.5 226.58 Thousand
18 Aug, 2010 116.3 116.88 116.0 116.2 523.89 Thousand
17 Aug, 2010 117.0 117.0 116.2 116.37 363.87 Thousand
16 Aug, 2010 117.0 117.2 116.3 117.0 421.88 Thousand
13 Aug, 2010 117.0 117.1 116.4 116.8 126.05 Thousand
12 Aug, 2010 116.6 117.4 116.6 116.8 283.79 Thousand
11 Aug, 2010 116.6 117.3 116.6 117.1 177.44 Thousand