International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 114.5 | 115.0 | 114.0 | 114.65 | 327.05 Thousand |
| 15 Apr, 2010 | 114.0 | 114.9 | 114.0 | 114.25 | 255.56 Thousand |
| 14 Apr, 2010 | 114.5 | 114.7 | 114.0 | 114.4 | 427.12 Thousand |
| 13 Apr, 2010 | 114.0 | 114.5 | 114.0 | 114.25 | 335.37 Thousand |
| 12 Apr, 2010 | 114.5 | 114.5 | 114.0 | 114.0 | 308.37 Thousand |
| 09 Apr, 2010 | 114.1 | 114.5 | 114.0 | 114.5 | 343.31 Thousand |
| 08 Apr, 2010 | 113.7 | 114.3 | 113.7 | 114.3 | 537.61 Thousand |
| 07 Apr, 2010 | 114.0 | 114.5 | 113.5 | 114.5 | 488.87 Thousand |
| 06 Apr, 2010 | 114.0 | 114.6 | 114.0 | 114.0 | 1.03 Million |
| 01 Apr, 2010 | 114.8 | 114.8 | 114.0 | 114.5 | 401.04 Thousand |
INSE
INSG
INV
ING
INHC
INOV