International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 106.5 108.5 106.05 108.25 1.46 Million
03 Jun, 2009 105.5 106.5 104.25 106.5 2.27 Million
02 Jun, 2009 105.75 106.0 105.0 105.0 345.9 Thousand
01 Jun, 2009 106.25 106.5 105.5 106.0 405.89 Thousand
29 May, 2009 104.75 105.5 104.6 105.25 345.05 Thousand
28 May, 2009 105.0 105.75 104.5 104.75 345.57 Thousand
27 May, 2009 106.0 106.0 104.5 104.5 258.08 Thousand
26 May, 2009 105.75 106.08 104.75 106.0 192.92 Thousand
22 May, 2009 104.5 105.75 104.25 105.5 108.56 Thousand
21 May, 2009 105.0 105.5 103.5 105.5 424.5 Thousand