International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 100.5 102.0 100.5 101.0 994.15 Thousand
20 Apr, 2009 100.0 102.5 100.0 101.25 650.03 Thousand
17 Apr, 2009 102.0 102.25 100.38 101.0 196.54 Thousand
16 Apr, 2009 100.5 102.0 100.0 102.0 570.16 Thousand
15 Apr, 2009 98.5 102.0 97.55 101.0 1.73 Million
14 Apr, 2009 99.5 100.5 99.0 100.5 957.23 Thousand
09 Apr, 2009 93.5 99.9 93.35 99.0 1.58 Million
08 Apr, 2009 93.75 94.22 92.5 94.0 1.21 Million
07 Apr, 2009 95.0 95.0 93.5 94.25 1.19 Million
06 Apr, 2009 94.25 95.0 93.5 94.5 344.97 Thousand