International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 84.25 84.9 83.25 84.5 1.57 Million
19 Mar, 2009 83.25 87.0 83.25 84.0 263.53 Thousand
18 Mar, 2009 82.0 82.75 81.25 82.75 1.33 Million
17 Mar, 2009 82.5 83.18 81.75 82.5 1.44 Million
16 Mar, 2009 82.5 83.5 82.5 83.0 179.65 Thousand
13 Mar, 2009 82.75 83.5 82.44 82.5 781.27 Thousand
12 Mar, 2009 83.5 84.25 82.75 83.25 431.61 Thousand
11 Mar, 2009 84.75 84.75 83.75 84.5 171.19 Thousand
10 Mar, 2009 83.5 85.5 83.0 83.0 672.97 Thousand
09 Mar, 2009 83.5 85.5 82.0 82.7 718.6 Thousand