International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 89.5 90.5 88.0 89.75 371.63 Thousand
22 Jan, 2009 90.5 91.0 89.6 90.25 109.69 Thousand
21 Jan, 2009 90.0 90.25 89.25 90.25 592.83 Thousand
20 Jan, 2009 88.25 92.75 88.0 90.0 705.8 Thousand
19 Jan, 2009 85.0 91.5 85.0 88.75 1.3 Million
16 Jan, 2009 84.5 87.0 83.25 85.25 346.17 Thousand
15 Jan, 2009 83.25 84.5 83.0 83.0 270.41 Thousand
14 Jan, 2009 82.75 84.5 82.75 83.0 292.52 Thousand
13 Jan, 2009 85.5 86.0 81.5 81.5 893.99 Thousand
12 Jan, 2009 82.0 87.0 81.68 86.25 621.17 Thousand