International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 80.75 82.5 80.75 82.0 236.77 Thousand
22 Dec, 2008 82.5 82.9 80.0 80.5 174.07 Thousand
19 Dec, 2008 85.0 85.0 80.5 80.5 841.4 Thousand
18 Dec, 2008 86.0 86.25 84.0 85.75 1.75 Million
17 Dec, 2008 84.5 86.0 83.75 85.5 291.05 Thousand
16 Dec, 2008 84.0 84.0 83.25 84.0 370.41 Thousand
15 Dec, 2008 85.5 85.5 84.0 84.5 248.96 Thousand
12 Dec, 2008 85.0 85.0 83.0 83.25 297.24 Thousand
11 Dec, 2008 84.0 85.75 84.0 85.75 277.68 Thousand
10 Dec, 2008 83.25 85.0 81.0 85.0 361.22 Thousand