International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 98.75 | 98.75 | 94.0 | 96.84 | 1.8 Million |
| 13 Oct, 2008 | 96.25 | 98.75 | 96.0 | 97.25 | 476.45 Thousand |
| 10 Oct, 2008 | 93.0 | 96.0 | 93.0 | 94.0 | 1.67 Million |
| 09 Oct, 2008 | 96.5 | 97.0 | 95.1 | 97.0 | 515.63 Thousand |
| 08 Oct, 2008 | 96.0 | 99.0 | 94.75 | 96.0 | 677.59 Thousand |
| 07 Oct, 2008 | 100.0 | 100.0 | 98.25 | 99.75 | 631.42 Thousand |
| 06 Oct, 2008 | 101.75 | 101.75 | 97.0 | 100.0 | 758.87 Thousand |
| 03 Oct, 2008 | 102.5 | 104.0 | 101.0 | 104.0 | 599.74 Thousand |
| 02 Oct, 2008 | 99.25 | 104.0 | 99.25 | 103.25 | 1.41 Million |
| 01 Oct, 2008 | 98.5 | 100.0 | 96.75 | 100.0 | 1.55 Million |
INSE
INSG
INV
ING
INHC
INOV