International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 101.5 | 102.0 | 97.5 | 97.5 | 550.37 Thousand |
| 15 Sep, 2008 | 103.5 | 103.5 | 100.0 | 102.25 | 771.96 Thousand |
| 12 Sep, 2008 | 106.25 | 106.25 | 104.5 | 106.13 | 1.18 Million |
| 11 Sep, 2008 | 106.25 | 106.75 | 106.25 | 106.5 | 507.6 Thousand |
| 10 Sep, 2008 | 107.5 | 107.75 | 106.0 | 107.0 | 532.84 Thousand |
| 09 Sep, 2008 | 106.75 | 107.75 | 105.0 | 107.0 | 459.18 Thousand |
| 08 Sep, 2008 | 106.25 | 106.5 | 104.5 | 105.0 | 125.92 Thousand |
| 05 Sep, 2008 | 105.75 | 106.0 | 104.05 | 105.35 | 442.97 Thousand |
| 04 Sep, 2008 | 106.0 | 107.0 | 105.35 | 106.0 | 367.59 Thousand |
| 03 Sep, 2008 | 106.0 | 106.5 | 104.1 | 104.5 | 164.45 Thousand |
INSE
INSG
INV
ING
INHC
INOV