International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 106.0 | 106.0 | 105.0 | 106.0 | 101.66 Thousand |
| 01 Aug, 2008 | 106.5 | 106.75 | 105.5 | 106.5 | 80.32 Thousand |
| 31 Jul, 2008 | 106.0 | 107.0 | 105.0 | 106.75 | 294.15 Thousand |
| 30 Jul, 2008 | 106.0 | 107.0 | 105.75 | 107.0 | 139.81 Thousand |
| 29 Jul, 2008 | 105.5 | 105.75 | 104.75 | 105.5 | 97.36 Thousand |
| 28 Jul, 2008 | 105.25 | 105.5 | 105.0 | 105.5 | 50.47 Thousand |
| 25 Jul, 2008 | 106.25 | 106.25 | 104.75 | 105.5 | 200.39 Thousand |
| 24 Jul, 2008 | 106.5 | 106.5 | 106.0 | 106.25 | 196.89 Thousand |
| 23 Jul, 2008 | 107.25 | 107.4 | 106.5 | 106.75 | 287.2 Thousand |
| 22 Jul, 2008 | 108.75 | 108.75 | 106.25 | 107.5 | 463.6 Thousand |
INSE
INSG
INV
ING
INHC
INOV