International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 110.0 111.0 110.0 110.95 280.11 Thousand
22 May, 2008 111.75 112.5 111.25 111.25 45.17 Thousand
21 May, 2008 112.5 112.5 111.25 112.0 92.9 Thousand
20 May, 2008 111.0 112.5 111.0 112.5 92.12 Thousand
19 May, 2008 112.25 112.25 110.25 111.5 62.3 Thousand
16 May, 2008 111.0 112.5 111.0 112.5 54.59 Thousand
15 May, 2008 112.0 112.0 109.5 111.25 61.02 Thousand
14 May, 2008 112.5 112.5 110.5 112.0 71.24 Thousand
13 May, 2008 112.0 113.25 112.0 112.25 67.52 Thousand
12 May, 2008 113.75 114.0 113.1 113.75 131.91 Thousand