International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 113.25 113.4 112.5 112.5 24.08 Thousand
23 Apr, 2008 114.0 115.0 111.5 113.25 1.86 Million
22 Apr, 2008 113.5 113.75 112.25 113.0 304.81 Thousand
21 Apr, 2008 114.25 114.25 113.0 113.25 565.46 Thousand
18 Apr, 2008 111.5 113.0 111.5 113.0 187.57 Thousand
17 Apr, 2008 111.0 111.75 110.25 111.75 212.75 Thousand
16 Apr, 2008 110.75 111.0 110.0 110.0 261.02 Thousand
15 Apr, 2008 110.0 111.0 109.25 111.0 321.63 Thousand
14 Apr, 2008 109.5 111.5 109.5 109.75 350.03 Thousand
11 Apr, 2008 111.25 111.75 109.75 111.0 255.4 Thousand