International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 106.0 | 106.17 | 105.75 | 106.13 | 994.53 Thousand |
| 20 Aug, 2007 | 105.0 | 106.25 | 105.0 | 105.6 | 370.33 Thousand |
| 17 Aug, 2007 | 105.25 | 106.25 | 105.02 | 106.25 | 357.92 Thousand |
| 16 Aug, 2007 | 106.5 | 106.5 | 104.75 | 105.0 | 952.22 Thousand |
| 15 Aug, 2007 | 107.25 | 108.34 | 107.22 | 107.5 | 1.59 Million |
| 14 Aug, 2007 | 108.5 | 108.5 | 107.5 | 108.0 | 1.34 Million |
| 13 Aug, 2007 | 108.0 | 108.5 | 107.0 | 107.7 | 71.79 Thousand |
| 10 Aug, 2007 | 107.0 | 107.88 | 107.0 | 107.5 | 5.38 Million |
| 09 Aug, 2007 | 107.25 | 108.13 | 107.0 | 107.75 | 202.88 Thousand |
| 08 Aug, 2007 | 108.0 | 108.25 | 107.5 | 108.0 | 221.52 Thousand |
INSE
INSG
INV
ING
INHC
INOV