International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 111.0 111.75 110.75 110.75 490.83 Thousand
11 Jun, 2007 111.0 111.99 110.75 110.75 509.48 Thousand
08 Jun, 2007 111.5 111.75 110.75 110.75 5.12 Million
07 Jun, 2007 112.0 113.2 112.0 112.25 1.26 Million
06 Jun, 2007 113.25 113.75 112.0 112.22 1.8 Million
05 Jun, 2007 113.5 114.25 113.47 113.5 400.03 Thousand
04 Jun, 2007 114.25 114.5 113.5 113.5 262.68 Thousand
01 Jun, 2007 113.0 114.16 112.2 113.68 1.64 Million
31 May, 2007 112.0 113.0 111.9 113.0 999.91 Thousand
30 May, 2007 108.25 112.0 108.25 112.0 3.66 Million