International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 105.0 105.25 104.25 105.0 400.63 Thousand
27 Mar, 2007 104.75 104.99 104.35 104.9 192.94 Thousand
26 Mar, 2007 104.75 105.18 104.38 104.93 524.57 Thousand
23 Mar, 2007 104.75 104.75 104.63 104.75 426.91 Thousand
22 Mar, 2007 104.5 105.0 104.33 104.5 220.08 Thousand
21 Mar, 2007 104.0 104.92 103.56 104.9 1.14 Million
20 Mar, 2007 103.5 103.75 103.25 103.75 841.34 Thousand
19 Mar, 2007 103.25 103.74 103.25 103.7 428.62 Thousand
16 Mar, 2007 103.5 103.7 103.25 103.5 1.52 Million
15 Mar, 2007 102.75 103.73 102.5 103.73 3.06 Million