International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 102.0 102.4 102.0 102.15 696.42 Thousand
30 Jan, 2007 102.75 102.99 102.57 102.99 211.65 Thousand
29 Jan, 2007 102.75 102.75 102.25 102.33 975.83 Thousand
26 Jan, 2007 103.25 103.42 103.0 103.0 1.18 Million
25 Jan, 2007 103.25 104.0 103.0 104.0 513.17 Thousand
24 Jan, 2007 103.5 104.0 103.0 103.0 713.61 Thousand
23 Jan, 2007 103.0 103.5 103.0 103.1 1.82 Million
22 Jan, 2007 103.0 103.0 102.5 102.5 1.62 Million
19 Jan, 2007 103.5 103.7 103.0 103.0 873.29 Thousand
18 Jan, 2007 103.0 103.74 103.0 103.68 637.87 Thousand