International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 154.2 157.99 154.0 154.4 2.42 Million
30 Sep, 2019 155.0 155.0 153.71 153.8 2.07 Million
27 Sep, 2019 155.0 155.2 154.0 154.2 74.74 Million
26 Sep, 2019 154.4 155.0 154.0 154.4 1.99 Million
25 Sep, 2019 154.2 155.2 154.17 154.4 1.16 Million
24 Sep, 2019 155.0 155.2 154.0 155.0 4.14 Million
23 Sep, 2019 156.0 156.0 154.5 155.0 2.05 Million
20 Sep, 2019 158.0 158.0 155.64 156.0 1.54 Million
19 Sep, 2019 158.0 158.0 156.4 156.8 2.56 Million
18 Sep, 2019 160.0 160.8 159.0 160.4 2.54 Million