International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 156.0 157.6 154.8 156.4 2.51 Million
14 Oct, 2019 156.0 158.59 154.6 155.0 1.95 Million
11 Oct, 2019 152.4 156.0 151.0 155.4 8.72 Million
10 Oct, 2019 155.0 155.0 151.8 152.0 1.77 Million
09 Oct, 2019 154.8 155.0 153.6 153.6 1.08 Million
08 Oct, 2019 155.2 155.6 154.8 154.8 1.95 Million
07 Oct, 2019 156.2 156.21 154.98 155.2 1.14 Million
04 Oct, 2019 154.8 155.2 154.4 155.0 1.45 Million
03 Oct, 2019 154.0 154.8 154.0 154.4 1.46 Million
02 Oct, 2019 154.6 154.6 154.0 154.4 2.37 Million