International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 159.6 | 160.6 | 158.98 | 159.4 | 2.15 Million |
| 16 Sep, 2019 | 160.4 | 160.4 | 158.2 | 159.8 | 4.09 Million |
| 13 Sep, 2019 | 162.0 | 163.6 | 162.0 | 163.2 | 1.73 Million |
| 12 Sep, 2019 | 163.8 | 163.8 | 161.98 | 162.0 | 936.73 Thousand |
| 11 Sep, 2019 | 163.4 | 164.2 | 162.7 | 163.6 | 1.52 Million |
| 10 Sep, 2019 | 163.4 | 163.4 | 162.26 | 163.0 | 1.38 Million |
| 09 Sep, 2019 | 163.0 | 163.33 | 162.6 | 163.0 | 1.15 Million |
| 06 Sep, 2019 | 161.2 | 162.6 | 160.8 | 162.6 | 831.79 Thousand |
| 05 Sep, 2019 | 163.0 | 163.0 | 160.99 | 161.2 | 1.79 Million |
| 04 Sep, 2019 | 162.8 | 163.0 | 160.57 | 163.0 | 1.34 Million |
INSE
INSG
INV
ING
INHC
INOV