International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 164.2 164.2 161.0 162.0 1.41 Million
02 Sep, 2019 165.2 165.58 163.62 164.0 1.21 Million
30 Aug, 2019 164.6 165.2 164.2 164.6 899.24 Thousand
29 Aug, 2019 163.4 164.6 162.5 164.6 1.94 Million
28 Aug, 2019 164.6 165.4 163.6 164.0 1.3 Million
27 Aug, 2019 165.6 165.6 164.32 165.4 1 Million
23 Aug, 2019 165.2 165.4 164.36 165.2 766.83 Thousand
22 Aug, 2019 165.6 165.6 164.2 165.2 1.78 Million
21 Aug, 2019 163.2 165.6 162.37 165.4 1.21 Million
20 Aug, 2019 162.0 163.2 161.4 162.6 3.72 Million