International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 159.4 160.38 158.6 159.2 1.58 Million
02 Aug, 2019 159.8 161.0 158.4 159.6 2.12 Million
01 Aug, 2019 159.8 160.8 159.0 160.6 2.3 Million
31 Jul, 2019 158.0 160.6 158.0 160.4 1.73 Million
30 Jul, 2019 157.2 159.8 157.2 158.8 2.71 Million
29 Jul, 2019 157.6 158.0 157.2 157.6 1.32 Million
26 Jul, 2019 156.6 158.0 156.6 158.0 1.84 Million
25 Jul, 2019 157.2 158.0 156.2 157.8 1.14 Million
24 Jul, 2019 157.2 157.2 156.62 157.0 2.12 Million
23 Jul, 2019 156.0 157.2 156.0 157.0 1.3 Million