International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 156.0 156.8 156.0 156.8 1.79 Million
19 Jul, 2019 155.2 157.2 155.0 157.2 971.07 Thousand
18 Jul, 2019 153.6 155.4 153.2 155.2 1.79 Million
17 Jul, 2019 154.0 154.8 153.0 154.4 1.79 Million
16 Jul, 2019 151.0 154.4 150.72 154.4 1.7 Million
15 Jul, 2019 150.0 152.24 150.0 152.0 1.95 Million
12 Jul, 2019 150.4 150.6 150.0 150.6 1.17 Million
11 Jul, 2019 149.2 150.4 149.0 149.8 1.96 Million
10 Jul, 2019 148.4 149.43 148.4 149.0 1.57 Million
09 Jul, 2019 149.8 150.6 148.4 148.4 1.77 Million