International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 152.0 152.79 151.2 151.6 2.02 Million
21 Jun, 2019 154.2 154.44 152.0 152.6 8.13 Million
20 Jun, 2019 154.4 154.97 153.6 154.4 1.25 Million
19 Jun, 2019 155.8 156.8 154.4 154.6 4.93 Million
18 Jun, 2019 151.8 155.6 151.5 155.6 3.78 Million
17 Jun, 2019 148.6 151.8 147.8 151.6 2 Million
14 Jun, 2019 146.8 148.8 146.8 148.6 1.19 Million
13 Jun, 2019 146.0 147.4 146.0 147.2 1.95 Million
12 Jun, 2019 148.8 149.2 146.0 146.8 1.96 Million
11 Jun, 2019 147.6 148.6 147.2 148.0 3.28 Million