International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 152.6 153.4 151.4 153.2 1.2 Million
23 May, 2019 153.6 153.9 150.6 152.8 2.05 Million
22 May, 2019 154.2 155.0 153.6 154.0 2.11 Million
21 May, 2019 155.4 155.51 154.2 154.4 2.3 Million
20 May, 2019 155.2 155.4 154.52 155.2 2.14 Million
17 May, 2019 156.4 156.67 152.0 155.0 3 Million
16 May, 2019 157.6 157.6 155.8 156.0 4.1 Million
15 May, 2019 163.0 163.0 156.8 157.0 5 Million
14 May, 2019 160.8 163.4 160.6 163.4 1.9 Million
13 May, 2019 162.0 162.0 161.0 161.2 1.36 Million