International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 162.0 163.0 162.0 163.0 1.33 Million
24 Apr, 2019 160.0 162.6 160.0 162.6 2.28 Million
23 Apr, 2019 160.2 160.38 158.8 160.2 1.42 Million
18 Apr, 2019 160.2 160.4 158.6 160.0 1.19 Million
17 Apr, 2019 158.8 160.2 158.5 159.8 1.36 Million
16 Apr, 2019 159.0 159.8 157.5 159.0 1.14 Million
15 Apr, 2019 159.0 159.0 157.26 158.2 1.22 Million
12 Apr, 2019 159.6 160.0 157.6 158.2 1.27 Million
11 Apr, 2019 158.0 160.0 157.0 159.8 2.24 Million
10 Apr, 2019 160.0 160.8 159.27 160.6 1.71 Million