International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 161.4 | 162.4 | 161.3 | 161.8 | 2.52 Million |
| 09 May, 2019 | 161.4 | 161.6 | 161.0 | 161.6 | 1.22 Million |
| 08 May, 2019 | 160.2 | 161.4 | 160.2 | 161.4 | 1.55 Million |
| 07 May, 2019 | 162.0 | 162.0 | 160.2 | 160.8 | 1.04 Million |
| 03 May, 2019 | 160.6 | 162.0 | 160.4 | 161.6 | 979.48 Thousand |
| 02 May, 2019 | 160.8 | 161.6 | 159.91 | 161.6 | 3.32 Million |
| 01 May, 2019 | 160.8 | 161.35 | 160.0 | 161.0 | 1.39 Million |
| 30 Apr, 2019 | 161.2 | 161.6 | 160.6 | 161.2 | 978.87 Thousand |
| 29 Apr, 2019 | 161.8 | 162.6 | 160.8 | 161.2 | 893.62 Thousand |
| 26 Apr, 2019 | 163.2 | 163.6 | 161.6 | 161.6 | 1.49 Million |
INSE
INSG
INV
ING
INHC
INOV