International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 155.4 156.0 154.48 155.8 1.53 Million
25 Mar, 2019 155.8 156.0 154.4 154.6 1.38 Million
22 Mar, 2019 156.2 156.2 154.8 155.8 927.56 Thousand
21 Mar, 2019 156.2 156.4 154.6 156.2 1.25 Million
20 Mar, 2019 156.2 156.25 155.67 155.8 1.39 Million
19 Mar, 2019 154.4 156.32 154.0 156.0 1.7 Million
18 Mar, 2019 156.2 156.2 152.2 154.6 1.42 Million
15 Mar, 2019 156.6 156.6 155.2 156.0 2.14 Million
14 Mar, 2019 156.8 156.8 155.6 156.4 2.64 Million
13 Mar, 2019 156.8 156.8 155.8 156.4 1.25 Million