International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 156.8 157.6 156.41 157.4 1.5 Million
25 Feb, 2019 156.8 157.0 156.4 156.8 1.03 Million
22 Feb, 2019 156.2 157.0 156.1 157.0 1.85 Million
21 Feb, 2019 155.8 161.8 155.2 156.6 4.79 Million
20 Feb, 2019 155.6 156.2 155.2 155.8 1.69 Million
19 Feb, 2019 156.6 157.0 156.0 156.0 3.58 Million
18 Feb, 2019 154.6 157.0 154.6 156.8 1.86 Million
15 Feb, 2019 153.8 155.2 153.2 154.8 4.55 Million
14 Feb, 2019 154.0 154.0 153.2 153.6 2.09 Million
13 Feb, 2019 153.8 154.14 153.4 153.6 1.72 Million