International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 150.4 150.6 149.8 149.8 1.61 Million
05 Jul, 2019 151.2 151.2 150.4 150.6 1.96 Million
04 Jul, 2019 149.2 151.2 149.2 151.0 3.73 Million
03 Jul, 2019 149.4 149.8 149.2 149.2 2.75 Million
02 Jul, 2019 149.6 150.01 149.4 149.6 3.36 Million
01 Jul, 2019 149.8 150.38 149.23 149.4 2.61 Million
28 Jun, 2019 148.4 149.6 148.4 149.4 3.88 Million
27 Jun, 2019 150.0 150.0 147.11 148.8 4.03 Million
26 Jun, 2019 150.0 150.4 149.4 149.8 2.19 Million
25 Jun, 2019 151.2 151.7 149.98 150.4 3.11 Million