International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 158.8 159.8 158.6 159.2 1.22 Million
11 Nov, 2019 159.8 160.0 158.8 159.6 1.43 Million
08 Nov, 2019 159.6 160.2 159.6 159.8 1.12 Million
07 Nov, 2019 159.6 160.03 159.19 160.0 1.7 Million
06 Nov, 2019 158.8 160.0 158.8 160.0 1.11 Million
05 Nov, 2019 157.6 160.0 157.6 160.0 2.54 Million
04 Nov, 2019 158.6 159.0 158.0 158.8 1.06 Million
01 Nov, 2019 158.8 158.89 157.8 158.8 1.22 Million
31 Oct, 2019 158.4 161.59 157.6 157.8 1.69 Million
30 Oct, 2019 157.8 162.09 156.2 159.0 1.94 Million