International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 159.8 160.6 159.0 159.8 2.16 Million
25 Nov, 2019 159.8 159.92 159.32 159.8 1.33 Million
22 Nov, 2019 159.2 159.6 157.78 159.4 2.02 Million
21 Nov, 2019 160.8 161.2 159.52 160.6 1.73 Million
20 Nov, 2019 160.0 161.0 160.0 161.0 1.95 Million
19 Nov, 2019 160.4 161.0 159.88 160.6 3.38 Million
18 Nov, 2019 159.6 160.34 159.6 160.0 1.11 Million
15 Nov, 2019 159.4 160.2 158.56 160.2 1.35 Million
14 Nov, 2019 159.4 160.0 158.25 159.4 914.18 Thousand
13 Nov, 2019 158.6 160.0 157.58 159.6 4.01 Million