International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 165.2 165.2 164.19 165.0 396.33 Thousand
23 Dec, 2019 163.0 164.2 162.66 164.0 935.53 Thousand
20 Dec, 2019 162.8 163.18 161.6 162.6 8.85 Million
19 Dec, 2019 163.8 164.1 162.79 163.0 1.23 Million
18 Dec, 2019 165.8 166.2 162.4 163.6 2.7 Million
17 Dec, 2019 165.6 167.4 165.4 167.0 1.91 Million
16 Dec, 2019 164.4 167.0 163.0 167.0 5.87 Million
13 Dec, 2019 158.8 167.0 158.6 163.6 5.7 Million
12 Dec, 2019 153.0 156.0 152.8 155.8 2.43 Million
11 Dec, 2019 152.4 153.4 150.6 153.2 2.81 Million