International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 170.4 170.4 167.6 167.6 2.23 Million
09 Jan, 2020 169.6 170.5 168.8 168.8 759.24 Thousand
08 Jan, 2020 170.6 170.8 170.0 170.0 1.07 Million
07 Jan, 2020 169.8 171.0 169.8 171.0 1.75 Million
06 Jan, 2020 166.4 170.8 166.4 170.8 3.41 Million
03 Jan, 2020 166.0 167.33 165.84 167.2 1.31 Million
02 Jan, 2020 167.0 168.4 166.07 167.0 1.49 Million
31 Dec, 2019 166.2 167.7 165.13 166.8 779.31 Thousand
30 Dec, 2019 166.0 167.0 165.4 165.8 741.99 Thousand
27 Dec, 2019 165.2 167.8 164.7 166.2 930.13 Thousand